Space and Time
SXT · 美元计价
$0.00927
≈ ￥0.061182
-2.01% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.0092
今日开盘
$0.00946
24H 成交量
$87.55万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.005057 | $0.00524 | $0.004971 | $107.13万 | $4.39亿 | -2.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.79万 | $419.09万 | -1.66% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
ENJ恩金币
|
$0.02072 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.91% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 568 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.42万 | $7,347.05万 | -0.12% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 199 |
SENTSentient
|
$0.01656 | $0.01709 | $0.01588 | $84.01万 | $1.20亿 | 1.28% |
| 254 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07444 | $50.54万 | $3,997.15万 | -3.73% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01458 | $0.01357 | $20.08万 | $1,219.57万 | -0.35% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 580 |
AWEAWE Network
|
$0.06047 | $0.06208 | $0.06001 | $9.19万 | $1.19亿 | -0.98% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.51万 | $2,260.14万 | -2.18% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$1.0083 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.35% |