Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
323	VETVeChain	$0.005606	$0.005855	$0.005564	$43.17万	$4.87亿	-2.62%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
581	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.63万	$521.45万	-5.11%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
511	ENJEnjin Coin	$0.02341	$0.02412	$0.02311	$20.03万	$4,717.90万	-1.72%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$59.87万	$1.42亿	0.25%
467	ESPEspresso	$0.07685	$0.08016	$0.07567	$24.26万	$3,987.32万	-2.73%
485	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.35万	$1,366.30万	-3.52%
665	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-5.18%
204	AWEAWE Network	$0.06349	$0.06638	$0.06128	$79.55万	$1.25亿	1.47%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.95万	$2,526.89万	-4.51%
442	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.26万	$1,229.32万	-5.34%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,454.41万	$788.35亿	-0.11%