FWDIB

FWDIB · 美元计价

$6.24

≈ ￥41.184

-2.19% (-$0.14)

更新于 2026-11-03 01:15:02

24H 最高

$6.47

24H 最低

$6.23

今日开盘

$6.38

24H 成交量

$3.61万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.005685	$0.005855	$0.005672	$38.46万	$5.01亿	-2.30%
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
551	YBYield Basis	$0.0596	$0.0636	$0.0596	$14.99万	$557.65万	-5.99%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
505	ENJEnjin Coin	$0.02367	$0.02412	$0.02347	$19.06万	$4,832.07万	-1.42%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
630	ZRX0x	$0.0948	$0.0985	$0.0947	$8.70万	$8,304.82万	-3.36%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
257	SENTSentient	$0.01985	$0.02018	$0.01944	$53.84万	$1.44亿	-0.40%
457	ESPEspresso	$0.07726	$0.08016	$0.07705	$24.20万	$4,158.83万	-3.35%
484	AIXBTaixbt by Virtuals	$0.01607	$0.01673	$0.01606	$21.22万	$1,425.15万	-3.60%
670	FWDIBFWDIB	$6.24	$6.47	$6.23	$3.61万	—	-2.19%
165	AWEAWE Network	$0.06443	$0.06638	$0.06128	$95.22万	$1.24亿	1.15%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.52万	$2,603.03万	-3.41%
468	PIXELPixels	$0.00415	$0.00435	$0.00415	$22.82万	$1,291.79万	-4.16%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	XRPXRP	$1.2493	$1.26	$1.24	$7,177.47万	$792.14亿	-0.16%