Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	VETVeChain	$0.005579	$0.005855	$0.005564	$36.82万	$4.87亿	-4.08%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.78万	$521.45万	-5.57%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
507	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.93%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.64万	$1.42亿	-1.57%
486	ESPEspresso	$0.07617	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.21%
488	AIXBTaixbt by Virtuals	$0.01577	$0.01673	$0.01573	$21.71万	$1,366.30万	-4.77%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.81万	—	-5.01%
244	AWEAWE Network	$0.06387	$0.06638	$0.06128	$60.95万	$1.25亿	3.70%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
440	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.71万	$1,229.32万	-5.80%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.2487	$1.26	$1.24	$9,088.95万	$788.35亿	-0.52%