SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-0.70% (-$0.02)

更新于 2026-11-03 14:05:01

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.272

24H 成交量

$11.86万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
356	VETVeChain	$0.005573	$0.005781	$0.005555	$38.80万	$4.87亿	-3.08%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
591	YBYield Basis	$0.059	$0.0624	$0.0585	$12.42万	$521.45万	-5.30%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	ENJEnjin Coin	$0.02352	$0.02408	$0.02311	$17.19万	$4,717.90万	-1.34%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
649	ZRX0x	$0.0941	$0.0969	$0.0928	$7.74万	$7,969.20万	-2.89%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
265	SENTSentient	$0.01954	$0.02018	$0.01929	$55.72万	$1.42亿	-1.06%
494	ESPEspresso	$0.07618	$0.07862	$0.07535	$21.08万	$3,987.32万	-2.61%
480	AIXBTaixbt by Virtuals	$0.01572	$0.01637	$0.0157	$21.80万	$1,366.30万	-3.85%
659	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.58万	—	-6.41%
283	AWEAWE Network	$0.06363	$0.06638	$0.06328	$51.24万	$1.25亿	-2.05%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.67%
442	PIXELPixels	$0.00405	$0.00427	$0.00402	$27.04万	$1,229.32万	-5.15%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2499	$1.26	$1.24	$9,049.41万	$788.35亿	-0.39%