Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
343	VETVeChain	$0.005617	$0.005855	$0.005612	$38.58万	$4.87亿	-2.58%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
562	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.77万	$521.45万	-6.34%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
507	ENJEnjin Coin	$0.02331	$0.02412	$0.02328	$19.88万	$4,717.90万	-2.47%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	ZRX0x	$0.094	$0.0985	$0.0936	$9.25万	$7,969.20万	-3.79%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
251	SENTSentient	$0.01974	$0.02018	$0.01929	$57.37万	$1.42亿	-0.65%
461	ESPEspresso	$0.07621	$0.08016	$0.07612	$24.38万	$3,987.32万	-3.73%
481	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01582	$22.40万	$1,366.30万	-4.00%
665	FWDIBFWDIB	$6.12	$6.47	$6.11	$4.71万	—	-4.23%
180	AWEAWE Network	$0.06414	$0.06638	$0.06128	$89.38万	$1.25亿	2.46%
584	USTCTerra Classic USD	$0.00449	$0.00469	$0.00447	$12.17万	$2,526.89万	-3.44%
451	PIXELPixels	$0.00409	$0.00434	$0.00408	$25.85万	$1,229.32万	-5.54%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.2376	$1.26	$1.24	$8,147.35万	$788.35亿	-1.08%