Radworks
RAD · 美元计价
$0.226
≈ ￥1.4916
3.20% ($0.01)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.216
今日开盘
$0.219
24H 成交量
$45.93万
流通市值
$1,128.25万
24H 涨跌额
($0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 184 |
VET唯链
|
$0.004896 | $0.00524 | $0.004884 | $81.20万 | $4.39亿 | -4.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 455 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.11% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 359 |
ENJ恩金币
|
$0.02023 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.42% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 183 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $83.32万 | $1.20亿 | 1.21% |
| 286 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.14万 | $3,997.15万 | -5.40% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $18.10万 | $1,219.57万 | -2.40% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.36万 | — | -5.07% |
| 525 |
AWEAWE Network
|
$0.05952 | $0.06208 | $0.05943 | $12.93万 | $1.19亿 | -3.22% |
| 486 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.48万 | $2,260.14万 | -3.65% |
| 427 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.33万 | $1,155.94万 | -4.33% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.984 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.45% |