QQQB

QQQB · 美元计价

$687.85

≈ ￥4539.81

-0.58% (-$4.00)

更新于 2026-11-04 02:30:02

24H 最高

$691.86

24H 最低

$680.00

今日开盘

$691.85

24H 成交量

$472.09万

流通市值

—

24H 涨跌额

(-$4.00)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
299	VET唯链	$0.005664	$0.0057	$0.005535	$46.25万	$4.87亿	0.84%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
608	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.35%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	ENJ恩金币	$0.02381	$0.02434	$0.02311	$21.20万	$4,808.37万	1.97%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	1.91%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.40万	$1.39亿	-3.65%
464	ESPEspresso	$0.078	$0.07951	$0.07535	$21.33万	$5,624.87万	2.43%
553	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$14.67万	$1,366.30万	1.32%
623	FWDIBFWDIB	$6.17	$6.30	$5.90	$9.58万	—	0.98%
400	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.71万	$1.24亿	-1.06%
532	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$16.05万	$2,512.47万	-0.22%
467	PIXELPixels	$0.00416	$0.00427	$0.00401	$21.21万	$1,229.32万	1.71%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2818	$1.29	$1.24	$1.01亿	$813.31亿	3.50%