Polymesh
POLYX · 美元计价
$0.02939
≈ ￥0.193974
-1.87% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.03018
24H 最低
$0.02861
今日开盘
$0.02995
24H 成交量
$56.57万
流通市值
$3,363.83万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005134 | $0.005224 | $0.004971 | $90.10万 | $4.41亿 | -1.38% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 472 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.28万 | $421.13万 | -0.21% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 231 |
ENJ恩金币
|
$0.02138 | $0.02188 | $0.02055 | $68.37万 | $4,244.19万 | 1.47% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 513 |
ZRX0x协议
|
$0.0862 | $0.0875 | $0.0829 | $15.67万 | $7,198.92万 | -0.92% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 158 |
SENTSentient
|
$0.01642 | $0.01649 | $0.01547 | $117.04万 | $1.15亿 | 2.50% |
| 171 |
ESPEspresso
|
$0.07655 | $0.08164 | $0.07444 | $105.61万 | $4,070.69万 | -0.69% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $23.47万 | $1,205.45万 | -0.91% |
| 607 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $5.83万 | — | -4.41% |
| 414 |
AWEAWE Network
|
$0.06116 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.18% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.49万 | $2,274.86万 | -3.77% |
| 248 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00378 | $56.80万 | $1,168.99万 | -3.42% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.0264 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.74% |