Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005577	$0.005838	$0.005555	$37.80万	$4.87亿	-4.37%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
589	YBYield Basis	$0.0591	$0.0629	$0.0585	$13.17万	$521.45万	-6.04%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.66万	$4,717.90万	-2.00%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
651	ZRX0x	$0.094	$0.0982	$0.0928	$7.73万	$7,969.20万	-4.28%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
255	SENTSentient	$0.01972	$0.02018	$0.01929	$58.07万	$1.42亿	-1.25%
489	ESPEspresso	$0.07569	$0.07975	$0.07535	$21.40万	$3,987.32万	-5.09%
481	AIXBTaixbt by Virtuals	$0.01579	$0.01665	$0.0157	$22.09万	$1,366.30万	-5.11%
658	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.99万	—	-5.61%
256	AWEAWE Network	$0.06371	$0.06638	$0.06208	$57.99万	$1.25亿	2.33%
571	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.58万	$2,526.89万	-4.92%
435	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.71万	$1,229.32万	-5.80%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2524	$1.26	$1.24	$9,134.67万	$788.35亿	-0.67%