PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
352	VETVeChain	$0.005617	$0.005855	$0.005612	$37.71万	$4.87亿	-2.19%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
561	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.72万	$521.45万	-6.19%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
508	ENJEnjin Coin	$0.02335	$0.02412	$0.02328	$19.74万	$4,717.90万	-1.93%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
627	ZRX0x	$0.0941	$0.0985	$0.0936	$9.30万	$7,969.20万	-3.09%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
251	SENTSentient	$0.01974	$0.02018	$0.01929	$57.49万	$1.42亿	-0.65%
461	ESPEspresso	$0.07621	$0.08016	$0.076	$24.46万	$3,987.32万	-3.51%
479	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01582	$22.51万	$1,366.30万	-3.64%
663	FWDIBFWDIB	$6.1	$6.47	$6.10	$4.71万	—	-4.09%
181	AWEAWE Network	$0.06397	$0.06638	$0.06128	$89.16万	$1.25亿	1.81%
582	USTCTerra Classic USD	$0.00447	$0.00469	$0.00446	$12.38万	$2,526.89万	-3.66%
450	PIXELPixels	$0.00408	$0.00434	$0.00408	$25.92万	$1,229.32万	-5.56%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.2434	$1.26	$1.24	$8,234.99万	$788.35亿	-0.44%