Osmosis
OSMO · 美元计价
$0.0338
≈ ￥0.22308
-1.17% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0318
今日开盘
$0.0342
24H 成交量
$166.80万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 194 |
VET唯链
|
$0.004976 | $0.00524 | $0.004925 | $82.57万 | $4.39亿 | -0.64% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 464 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | -0.21% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
ENJ恩金币
|
$0.02056 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -1.77% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.30% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 186 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01599 | $86.93万 | $1.20亿 | 3.77% |
| 284 |
ESPEspresso
|
$0.07404 | $0.07823 | $0.07356 | $42.17万 | $3,997.15万 | -1.56% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01402 | $0.01458 | $0.01365 | $18.87万 | $1,219.57万 | 1.74% |
| 533 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.42万 | — | -4.08% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -2.32% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.74% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.56万 | $1,155.94万 | -0.52% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 8 |
XRPXRP (瑞波币)
|
$0.9968 | $1.04 | $0.9843 | $1.27亿 | $649.08亿 | -1.41% |