OpenGradient

OPG · 美元计价

$0.1203

≈ ￥0.79398

-1.47% (-$0.00)

更新于 2026-11-09 07:35:01

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1221

24H 成交量

$26.43万

流通市值

$2,291.47万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
245	VET唯链	$0.005083	$0.005279	$0.0049	$56.11万	$4.43亿	-3.48%
385	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
302	YBYield Basis	$0.0454	$0.0509	$0.0436	$42.74万	$415.51万	-9.56%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
370	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
537	ENJ恩金币	$0.02219	$0.02312	$0.02151	$15.03万	$4,522.04万	-3.73%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
596	ZRX0x协议	$0.0885	$0.0925	$0.0852	$9.55万	$7,535.02万	-4.12%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
418	SENTSentient	$0.0169	$0.01802	$0.01646	$27.27万	$1.25亿	-5.95%
233	ESPEspresso	$0.07495	$0.07651	$0.073	$57.75万	$3,877.49万	0.04%
532	AIXBTaixbt by Virtuals	$0.01468	$0.01533	$0.01416	$15.19万	$1,277.61万	-4.18%
668	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.29万	—	-1.59%
363	AWEAWE Network	$0.06099	$0.06395	$0.05773	$34.68万	$1.19亿	-3.33%
485	USTCTerra Classic USD	$0.0041	$0.00422	$0.00397	$19.31万	$2,291.78万	-2.61%
511	PIXELPixels	$0.00391	$0.00414	$0.00377	$16.99万	$1,185.42万	-5.56%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
7	XRPXRP (瑞波币)	$1.1238	$1.17	$1.09	$1.07亿	$733.05亿	-3.20%