OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

0.24% ($0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.084

24H 最低

$0.0806

今日开盘

$0.0836

24H 成交量

$56.76万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
354	VETVeChain	$0.005584	$0.005781	$0.005555	$38.92万	$4.87亿	-3.34%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
588	YBYield Basis	$0.0593	$0.0629	$0.0585	$12.95万	$521.45万	-4.97%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.22万	$4,717.90万	-1.67%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
649	ZRX0x	$0.0942	$0.0972	$0.0928	$7.76万	$7,969.20万	-2.99%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
253	SENTSentient	$0.0196	$0.02018	$0.01929	$58.39万	$1.42亿	-1.56%
492	ESPEspresso	$0.0762	$0.07881	$0.07535	$21.29万	$3,987.32万	-2.87%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.74万	$1,366.30万	-3.78%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
273	AWEAWE Network	$0.06381	$0.06638	$0.06328	$53.97万	$1.25亿	0.02%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.65%
440	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.32万	$1,229.32万	-5.36%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,070.01万	$788.35亿	-0.14%