Origin Protocol

OGN · 美元计价

$0.02499

≈ ￥0.164934

-2.80% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02571

24H 成交量

$187.79万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
310	VETVeChain	$0.005627	$0.005781	$0.005535	$45.21万	$4.87亿	-1.56%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
618	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.75万	$521.45万	-3.76%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.56万	$4,717.90万	-1.56%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
648	ZRX0x	$0.0946	$0.0968	$0.0928	$7.71万	$7,969.20万	-1.36%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
263	SENTSentient	$0.01952	$0.02018	$0.01927	$56.62万	$1.42亿	-0.91%
506	ESPEspresso	$0.07639	$0.07862	$0.07535	$19.17万	$3,987.32万	-1.31%
542	AIXBTaixbt by Virtuals	$0.01583	$0.01634	$0.01562	$17.16万	$1,366.30万	-1.92%
647	FWDIBFWDIB	$6.05	$6.47	$5.90	$7.76万	—	-4.57%
333	AWEAWE Network	$0.06345	$0.06638	$0.06285	$40.94万	$1.25亿	-3.22%
558	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.99万	$2,526.89万	-1.98%
448	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.80万	$1,229.32万	-3.33%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.2567	$1.26	$1.24	$9,090.88万	$788.35亿	0.46%