MDBB

MDBB · 美元计价

$330.45

≈ ￥2180.97

-7.78% (-$27.87)

更新于 2026-11-03 12:30:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$358.32

24H 成交量

$2.56万

流通市值

—

24H 涨跌额

(-$27.87)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
356	VETVeChain	$0.00561	$0.005834	$0.005555	$38.91万	$4.87亿	-3.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
587	YBYield Basis	$0.0595	$0.0629	$0.0585	$13.35万	$521.45万	-5.26%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	ENJEnjin Coin	$0.02362	$0.02408	$0.02311	$17.84万	$4,717.90万	-1.75%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
651	ZRX0x	$0.0945	$0.0978	$0.0928	$7.72万	$7,969.20万	-3.37%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
249	SENTSentient	$0.01975	$0.02018	$0.01929	$59.65万	$1.42亿	-1.20%
495	ESPEspresso	$0.0765	$0.07928	$0.07535	$21.23万	$3,987.32万	-3.51%
483	AIXBTaixbt by Virtuals	$0.01589	$0.01658	$0.0157	$22.22万	$1,366.30万	-4.10%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.89%
266	AWEAWE Network	$0.06485	$0.06638	$0.06328	$55.80万	$1.25亿	0.62%
571	USTCTerra Classic USD	$0.0045	$0.00466	$0.00441	$14.62万	$2,526.89万	-3.23%
438	PIXELPixels	$0.00409	$0.00432	$0.00402	$27.62万	$1,229.32万	-5.32%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2578	$1.26	$1.24	$9,262.62万	$788.35亿	-0.15%