Lisk

LSK · 美元计价

$0.1751

≈ ￥1.1557

-8.85% (-$0.02)

更新于 2026-11-03 16:50:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1921

24H 成交量

$293.14万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
325	VETVeChain	$0.005579	$0.005781	$0.005535	$42.01万	$4.87亿	-2.53%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
601	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.78万	$521.45万	-4.72%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
551	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.34万	$4,717.90万	-1.10%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
258	SENTSentient	$0.01952	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
506	ESPEspresso	$0.07584	$0.07862	$0.07535	$19.25万	$3,987.32万	-2.34%
526	AIXBTaixbt by Virtuals	$0.01568	$0.01634	$0.01562	$18.03万	$1,366.30万	-3.39%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
312	AWEAWE Network	$0.06313	$0.06638	$0.06285	$44.35万	$1.25亿	-2.00%
554	USTCTerra Classic USD	$0.0044	$0.00461	$0.00438	$16.05万	$2,526.89万	-3.93%
449	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.77万	$1,229.32万	-3.79%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.252	$1.26	$1.24	$9,041.27万	$788.35亿	-0.36%