币市观测
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-03 15:20:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,577.81万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1258 -4.84% Threshold Network $0.00435 -3.55% Atletico Madrid Fan TokenATM $0.864 -3.25% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% Towns $0.001248 -6.59% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
334 VET VETVeChain $0.005552 $0.005781 $0.005535 $40.99万 $4.87亿 -3.12%
410 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
595 YB YBYield Basis $0.0586 $0.0618 $0.0585 $12.27万 $521.45万 -4.72%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
394 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
539 ENJ ENJEnjin Coin $0.02339 $0.02408 $0.02311 $16.97万 $4,717.90万 -1.10%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
650 ZRX ZRX0x $0.0939 $0.0968 $0.0928 $7.73万 $7,969.20万 -2.69%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
257 SENT SENTSentient $0.01939 $0.02018 $0.01927 $57.34万 $1.42亿 -1.22%
492 ESP ESPEspresso $0.07596 $0.07862 $0.07535 $20.98万 $3,987.32万 -2.55%
507 AIXBT AIXBTaixbt by Virtuals $0.01563 $0.01634 $0.01562 $19.40万 $1,366.30万 -3.52%
659 FWDIB FWDIBFWDIB $6.04 $6.47 $5.98 $5.58万 — -5.18%
291 AWE AWEAWE Network $0.06308 $0.06638 $0.06285 $49.21万 $1.25亿 -2.80%
577 USTC USTCTerra Classic USD $0.00442 $0.00461 $0.0044 $13.96万 $2,526.89万 -3.07%
451 PIXEL PIXELPixels $0.00403 $0.00426 $0.00401 $25.82万 $1,229.32万 -4.95%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
8 XRP XRPXRP $1.2525 $1.26 $1.24 $9,045.47万 $788.35亿 0.18%

相关站点

共 40 个
Solana _数字货币市值 THORChain _币种排行 Caldera _BTC行情 Cosmos _币种排行 Pump.fun _数字货币市值 EUR _数字货币市值 Aerodrome _数字货币市值 INTCB _以太坊ETH价格 United Stables _BTC行情 Chainlink _BTC行情 BNB _加密货币行情 BNB _加密货币行情 DRAMB _加密货币行情 Nomina _BTC行情 LITEB _比特币行情 Avalanche _比特币 Celo _比特币行情 Aptos _币种排行 MUB _比特币 XRP _比特币行情 RWUSD _以太坊ETH价格 INTWB _加密货币行情 MUB _比特币 Worldcoin _加密货币行情 Ripple USD _数字货币市值 Cardano _比特币行情 AAPLB _BTC行情 LITEB _BTC行情 Bubblemaps _BTC行情 BNCB _币种排行 AAPLB _数字货币市值 Aerodrome _以太坊ETH价格 Artificial _加密货币行情 1000CAT _比特币 MRVLB _比特币 PAX Gold _加密货币行情 First Digital _数字货币市值 MUB _以太坊ETH价格 Arbitrum _以太坊ETH价格 1000CAT _以太坊ETH价格