IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-3.72% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.000727

24H 最低

$0.000678

今日开盘

$0.000725

24H 成交量

$62.75万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005573	$0.005834	$0.005555	$37.45万	$4.87亿	-4.38%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
533	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$17.83万	$4,717.90万	-2.08%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
650	ZRX0x	$0.0939	$0.098	$0.0928	$7.61万	$7,969.20万	-3.89%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.38万	$1.42亿	-1.45%
492	ESPEspresso	$0.0761	$0.07937	$0.07535	$21.25万	$3,987.32万	-3.91%
482	AIXBTaixbt by Virtuals	$0.01579	$0.0166	$0.0157	$22.15万	$1,366.30万	-4.65%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.01万	—	-5.74%
266	AWEAWE Network	$0.06418	$0.06638	$0.06328	$56.29万	$1.25亿	0.23%
571	USTCTerra Classic USD	$0.00447	$0.00467	$0.00441	$14.68万	$2,526.89万	-4.28%
436	PIXELPixels	$0.00404	$0.00432	$0.00402	$27.56万	$1,229.32万	-6.27%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2514	$1.26	$1.24	$9,154.55万	$788.35亿	-0.60%