io.net

IO · 美元计价

$0.1219

≈ ￥0.80454

-4.91% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.1295

24H 最低

$0.1212

今日开盘

$0.1282

24H 成交量

$63.98万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
345	VETVeChain	$0.005568	$0.005781	$0.005542	$39.66万	$4.87亿	-2.67%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
594	YBYield Basis	$0.059	$0.0619	$0.0585	$12.31万	$521.45万	-4.53%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$17.22万	$4,717.90万	-0.97%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
653	ZRX0x	$0.0939	$0.0968	$0.0928	$7.34万	$7,969.20万	-2.59%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
263	SENTSentient	$0.01943	$0.02018	$0.01929	$56.69万	$1.42亿	-0.21%
496	ESPEspresso	$0.07616	$0.07862	$0.07535	$20.84万	$3,987.32万	-2.11%
491	AIXBTaixbt by Virtuals	$0.01573	$0.01634	$0.01569	$21.25万	$1,366.30万	-3.08%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.58万	—	-5.04%
290	AWEAWE Network	$0.06324	$0.06638	$0.0631	$49.97万	$1.25亿	-2.45%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.46万	$2,526.89万	-2.84%
445	PIXELPixels	$0.00404	$0.00426	$0.00402	$26.38万	$1,229.32万	-4.49%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2521	$1.26	$1.24	$9,004.19万	$788.35亿	0.26%