币市观测
行情总览
Home

Home

HOME · 美元计价
$0.00522
≈ ￥0.034452
1.36% ($0.00)
更新于 2026-11-03 13:15:02
← 返回行情列表
24H 最高
$0.00532
24H 最低
$0.00506
今日开盘
$0.00515
24H 成交量
$37.06万
流通市值
$2,268.99万
24H 涨跌额
($0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% SolarSXP $0.0022 -38.89% AMB $0.00032 -11.11% IRIS $0.00521 -6.46% KP3R $16.48 -3.91% Constitution DAOPEOPLE $0.0065 -3.70% VerantaAVNT $0.0872 -4.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
354 VET VETVeChain $0.005584 $0.005781 $0.005555 $38.92万 $4.87亿 -3.34%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
588 YB YBYield Basis $0.0593 $0.0629 $0.0585 $12.95万 $521.45万 -4.97%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
538 ENJ ENJEnjin Coin $0.02355 $0.02408 $0.02311 $17.22万 $4,717.90万 -1.67%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
649 ZRX ZRX0x $0.0942 $0.0972 $0.0928 $7.76万 $7,969.20万 -2.99%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
253 SENT SENTSentient $0.0196 $0.02018 $0.01929 $58.39万 $1.42亿 -1.56%
492 ESP ESPEspresso $0.0762 $0.07881 $0.07535 $21.29万 $3,987.32万 -2.87%
483 AIXBT AIXBTaixbt by Virtuals $0.01579 $0.01651 $0.0157 $21.74万 $1,366.30万 -3.78%
658 FWDIB FWDIBFWDIB $6.02 $6.47 $5.99 $6.03万 — -5.64%
273 AWE AWEAWE Network $0.06381 $0.06638 $0.06328 $53.97万 $1.25亿 0.02%
571 USTC USTCTerra Classic USD $0.00449 $0.00466 $0.00441 $14.61万 $2,526.89万 -3.65%
440 PIXEL PIXELPixels $0.00406 $0.0043 $0.00402 $27.32万 $1,229.32万 -5.36%
211 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
8 XRP XRPXRP $1.2515 $1.26 $1.24 $9,070.01万 $788.35亿 -0.14%

相关站点

共 40 个
Cardano _以太坊ETH价格 MARSCOIN _比特币行情 Zcash _加密货币行情 BNCB _BTC行情 USD1 _以太坊ETH价格 Zcash _BTC行情 Ethereum _币种排行 OFFICIAL TRUMP _加密货币行情 NFPrompt _币种排行 Worldcoin _以太坊ETH价格 Celestia _比特币 Bubblemaps _比特币行情 Nomina _以太坊ETH价格 Stellar _加密货币行情 Ethena USDe _比特币行情 NVDAB _比特币行情 CRWVB _BTC行情 Gitcoin _币种排行 Litecoin _BTC行情 TQQQB _币种排行 Artificial _以太坊ETH价格 Solana _比特币 KORUB _加密货币行情 SOXLB _币种排行 Initia _加密货币行情 Sophon _BTC行情 LayerZero _加密货币行情 Litecoin _数字货币市值 CRWVB _比特币行情 Artificial _比特币 DRAMB _币种排行 Ethereum _数字货币市值 Worldcoin _BTC行情 Caldera _比特币 RWUSD _以太坊ETH价格 Ondo _加密货币行情 BitTensor _BTC行情 BNB _比特币 MegaETH _加密货币行情 Aerodrome _BTC行情