HIVE

HIVE · 美元计价

$0.0421

≈ ￥0.27786

-2.55% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.0434

24H 最低

$0.0409

今日开盘

$0.0432

24H 成交量

$7.05万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
248	VET唯链	$0.00516	$0.005235	$0.0049	$58.10万	$4.43亿	-0.85%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
330	YBYield Basis	$0.0462	$0.0506	$0.0436	$41.18万	$415.51万	-7.60%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
386	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
457	ENJ恩金币	$0.02278	$0.0229	$0.02151	$24.40万	$4,522.04万	-0.18%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
610	ZRX0x协议	$0.0882	$0.0917	$0.0852	$10.40万	$7,535.02万	-3.29%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
368	SENTSentient	$0.01674	$0.01769	$0.01646	$36.47万	$1.25亿	-4.89%
284	ESPEspresso	$0.07546	$0.07651	$0.073	$49.34万	$3,877.49万	0.31%
530	AIXBTaixbt by Virtuals	$0.01457	$0.01519	$0.01416	$17.34万	$1,277.61万	-3.89%
673	FWDIBFWDIB	$5.56	$5.71	$5.54	$1.98万	—	-2.11%
392	AWEAWE Network	$0.06206	$0.0635	$0.05773	$32.42万	$1.19亿	-1.68%
485	USTCTerra Classic USD	$0.00409	$0.00419	$0.00397	$21.44万	$2,291.78万	-1.45%
525	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.66万	$1,185.42万	-2.46%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
7	XRPXRP (瑞波币)	$1.1069	$1.17	$1.09	$1.22亿	$733.05亿	-4.82%