FTX Token
FTT · 美元计价
$0.202
≈ ￥1.3332
-5.56% (-$0.01)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.2143
24H 最低
$0.202
今日开盘
$0.2139
24H 成交量
$12.40万
流通市值
$2,865.49万
24H 涨跌额
(-$0.01)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 182 |
VET唯链
|
$0.004874 | $0.005214 | $0.0048 | $79.27万 | $4.39亿 | -6.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 457 |
YBYield Basis
|
$0.0463 | $0.0484 | $0.0461 | $18.01万 | $419.09万 | -4.34% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 372 |
ENJ恩金币
|
$0.02007 | $0.0217 | $0.02003 | $27.62万 | $4,267.37万 | -7.26% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 556 |
ZRX0x协议
|
$0.0838 | $0.0881 | $0.0834 | $10.47万 | $7,347.05万 | -4.66% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 189 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $73.16万 | $1.20亿 | -0.95% |
| 293 |
ESPEspresso
|
$0.0735 | $0.07804 | $0.07195 | $38.61万 | $3,997.15万 | -5.52% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.0137 | $0.01458 | $0.01365 | $17.57万 | $1,219.57万 | -5.13% |
| 569 |
FWDIBFWDIB
|
$4.69 | $5.13 | $4.65 | $8.79万 | — | -8.22% |
| 508 |
AWEAWE Network
|
$0.0595 | $0.06165 | $0.05927 | $14.11万 | $1.19亿 | -3.49% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.59万 | $2,260.14万 | -4.85% |
| 320 |
PIXELPixels
|
$0.00365 | $0.00397 | $0.00364 | $34.88万 | $1,155.94万 | -7.83% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9954 | $1.04 | $0.98 | $1.11亿 | $649.08亿 | -3.71% |