Bonfida

FIDA · 美元计价

$0.01618

≈ ￥0.106788

1.95% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01587

24H 成交量

$6.67万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
305	VET唯链	$0.005667	$0.005722	$0.005535	$42.17万	$4.87亿	0.87%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
444	ENJ恩金币	$0.02413	$0.02434	$0.02312	$22.18万	$4,808.37万	2.81%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.56万	$8,133.15万	1.91%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
362	SENTSentient	$0.01891	$0.01996	$0.01882	$33.10万	$1.39亿	-5.21%
478	ESPEspresso	$0.07879	$0.07951	$0.07535	$19.13万	$5,624.87万	2.39%
562	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.87万	$1,366.30万	1.45%
628	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.54万	—	1.98%
404	AWEAWE Network	$0.06289	$0.06526	$0.06266	$28.13万	$1.24亿	-1.83%
529	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.89万	$2,512.47万	0.45%
476	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.22万	$1,229.32万	2.19%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.281	$1.29	$1.25	$8,859.67万	$813.31亿	2.47%