Falcon Finance

FF · 美元计价

$0.08805

≈ ￥0.58113

-4.31% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.09211

24H 最低

$0.08707

今日开盘

$0.09202

24H 成交量

$47.47万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
332	VETVeChain	$0.005565	$0.005781	$0.005535	$41.58万	$4.87亿	-2.61%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.28万	$521.45万	-4.40%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
541	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.03万	$4,717.90万	0.00%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
650	ZRX0x	$0.0942	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.77%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
258	SENTSentient	$0.01945	$0.02018	$0.01927	$57.23万	$1.42亿	-0.36%
499	ESPEspresso	$0.07638	$0.07862	$0.07535	$20.54万	$3,987.32万	-1.45%
510	AIXBTaixbt by Virtuals	$0.01572	$0.01634	$0.01562	$19.18万	$1,366.30万	-2.30%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.57%
294	AWEAWE Network	$0.06306	$0.06638	$0.06285	$48.53万	$1.25亿	-1.94%
578	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.20%
452	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.49万	$1,229.32万	-3.56%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2538	$1.26	$1.24	$9,024.72万	$788.35亿	0.38%