Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 05:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005611	$0.005855	$0.005564	$42.82万	$4.87亿	-2.47%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
580	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.66万	$521.45万	-4.80%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
515	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.42万	$4,717.90万	-1.60%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
643	ZRX0x	$0.0939	$0.0985	$0.0928	$9.26万	$7,969.20万	-3.20%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
252	SENTSentient	$0.01967	$0.02018	$0.01929	$59.66万	$1.42亿	-0.05%
465	ESPEspresso	$0.07678	$0.08016	$0.07567	$24.06万	$3,987.32万	-2.54%
488	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$21.77万	$1,366.30万	-3.41%
664	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.03万	—	-5.50%
196	AWEAWE Network	$0.06335	$0.06638	$0.06128	$81.29万	$1.25亿	1.54%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.99万	$2,526.89万	-4.30%
443	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.96万	$1,229.32万	-5.35%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.2496	$1.26	$1.24	$9,343.94万	$788.35亿	-0.06%