Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

1.18% ($0.01)

更新于 2026-11-04 03:55:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.932

24H 成交量

$186.72万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
313	VET唯链	$0.005649	$0.0057	$0.005535	$40.68万	$4.87亿	1.22%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
606	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.48万	$521.45万	1.35%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	ENJ恩金币	$0.0239	$0.02434	$0.02312	$20.80万	$4,808.37万	2.93%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
648	ZRX0x协议	$0.0957	$0.097	$0.0931	$6.96万	$8,133.15万	2.79%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
349	SENTSentient	$0.01884	$0.02	$0.01882	$35.96万	$1.39亿	-4.12%
479	ESPEspresso	$0.07786	$0.07951	$0.07535	$19.35万	$5,624.87万	2.33%
567	AIXBTaixbt by Virtuals	$0.01603	$0.0163	$0.01562	$13.37万	$1,366.30万	1.46%
630	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.43万	—	1.16%
389	AWEAWE Network	$0.06301	$0.06526	$0.06266	$29.86万	$1.24亿	-0.74%
537	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.94万	$2,512.47万	1.58%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.90万	$1,229.32万	3.47%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP (瑞波币)	$1.2758	$1.29	$1.24	$9,308.97万	$813.31亿	2.19%