Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.005696	$0.005855	$0.005683	$38.33万	$5.01亿	-2.20%
393	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
551	YBYield Basis	$0.0598	$0.0636	$0.0596	$14.99万	$557.65万	-5.68%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
508	ENJEnjin Coin	$0.0238	$0.02412	$0.02347	$18.59万	$4,832.07万	-0.92%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
628	ZRX0x	$0.095	$0.0985	$0.0947	$8.70万	$8,304.82万	-3.16%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
256	SENTSentient	$0.02002	$0.02018	$0.01944	$54.26万	$1.44亿	0.45%
456	ESPEspresso	$0.07757	$0.08016	$0.07705	$24.12万	$4,158.83万	-3.06%
484	AIXBTaixbt by Virtuals	$0.01613	$0.01673	$0.01606	$21.19万	$1,425.15万	-3.24%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.60万	—	-1.57%
164	AWEAWE Network	$0.06454	$0.06638	$0.06128	$95.62万	$1.24亿	0.75%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
468	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.73万	$1,291.79万	-3.70%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	XRPXRP	$1.2496	$1.26	$1.24	$7,156.74万	$792.14亿	-0.10%