币市观测
行情总览
Dash

Dash

DASH · 美元计价
$46.03
≈ ￥303.798
-4.64% (-$2.24)
更新于 2026-11-03 10:25:02
← 返回行情列表
24H 最高
$48.82
24H 最低
$45.60
今日开盘
$48.27
24H 成交量
$235.69万
流通市值
$5.98亿
24H 涨跌额
(-$2.24)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1084 -4.41% HashflowHFT $0.00711 +6.28% StacksSTX $0.3221 -3.16% Vanar ChainVANRY $0.00074 -37.13% Aptos $0.6184 -2.04% Arweave $3.038 -2.16% StarknetSTRK $0.04064 -5.18% Nomina $0.001579 +4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
364 VET VETVeChain $0.005592 $0.005855 $0.005564 $37.19万 $4.87亿 -3.92%
403 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
592 YB YBYield Basis $0.0593 $0.0632 $0.0585 $12.78万 $521.45万 -5.57%
416 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
507 ENJ ENJEnjin Coin $0.02348 $0.02412 $0.02311 $19.65万 $4,717.90万 -1.88%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
650 ZRX ZRX0x $0.0945 $0.0985 $0.0928 $7.79万 $7,969.20万 -3.57%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
251 SENT SENTSentient $0.0195 $0.02018 $0.01929 $57.62万 $1.42亿 -1.66%
488 ESP ESPEspresso $0.07633 $0.08001 $0.07567 $21.70万 $3,987.32万 -4.16%
489 AIXBT AIXBTaixbt by Virtuals $0.01582 $0.01673 $0.01573 $21.67万 $1,366.30万 -4.53%
659 FWDIB FWDIBFWDIB $6.07 $6.47 $5.99 $5.81万 — -5.01%
244 AWE AWEAWE Network $0.06401 $0.06638 $0.06128 $60.99万 $1.25亿 4.01%
575 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.39万 $2,526.89万 -3.47%
438 PIXEL PIXELPixels $0.00407 $0.00433 $0.00402 $26.82万 $1,229.32万 -5.57%
212 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
7 XRP XRPXRP $1.2504 $1.26 $1.24 $9,085.72万 $788.35亿 -0.34%

相关站点

共 40 个
PAX Gold _数字货币市值 Stellar _加密货币行情 USDC _比特币 USDC _币种排行 Initia _加密货币行情 BEAMX _数字货币市值 Aerodrome _BTC行情 SKHYB _比特币 TQQQB _比特币行情 INTWB _加密货币行情 MARSCOIN _以太坊ETH价格 Tether Gold _加密货币行情 Pump.fun _数字货币市值 United Stables _比特币 Holo _比特币行情 TONToken _BTC行情 Pendle _比特币行情 INTWB _比特币 Ripple USD _数字货币市值 Internet _BTC行情 BEAMX _以太坊ETH价格 Artificial _以太坊ETH价格 牛来 _比特币 Gitcoin _比特币 Aerodrome _以太坊ETH价格 RWUSD _币种排行 牛来 _加密货币行情 Polkadot _比特币行情 Quant _币种排行 Pump.fun _数字货币市值 AAPLB _数字货币市值 First Digital _加密货币行情 Ondo _BTC行情 SNXXB _比特币 Near Protocol _BTC行情 Arbitrum _BTC行情 DRAMB _以太坊ETH价格 Aerodrome _BTC行情 Dogecoin _数字货币市值 Sui _比特币行情