COINB
COINB · 美元计价
$122.24
≈ ￥806.784
-4.45% (-$5.69)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$130.65
24H 最低
$122.24
今日开盘
$127.93
24H 成交量
$87.99万
流通市值
—
24H 涨跌额
(-$5.69)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 180 |
VET唯链
|
$0.004831 | $0.005214 | $0.0048 | $81.34万 | $4.39亿 | -7.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 455 |
YBYield Basis
|
$0.0457 | $0.0484 | $0.0455 | $18.60万 | $419.09万 | -5.58% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 362 |
ENJ恩金币
|
$0.01995 | $0.02167 | $0.01981 | $29.57万 | $4,267.37万 | -7.85% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 556 |
ZRX0x协议
|
$0.0829 | $0.0881 | $0.0825 | $10.75万 | $7,347.05万 | -5.80% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 191 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.47万 | $1.20亿 | -0.89% |
| 296 |
ESPEspresso
|
$0.07271 | $0.07804 | $0.07195 | $39.34万 | $3,997.15万 | -6.34% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01356 | $0.01458 | $0.01347 | $17.96万 | $1,219.57万 | -6.09% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 501 |
AWEAWE Network
|
$0.05948 | $0.06144 | $0.05906 | $14.73万 | $1.19亿 | -3.00% |
| 486 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.97万 | $2,260.14万 | -5.84% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 7 |
XRPXRP (瑞波币)
|
$0.9881 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.12% |