币市观测
行情总览
Celo

Celo

CELO · 美元计价
$0.07219
≈ ￥0.476454
0.95% ($0.00)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$0.07417
24H 最低
$0.07093
今日开盘
$0.07151
24H 成交量
$1,051.35万
流通市值
$4,427.29万
24H 涨跌额
($0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01

CELO 价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1902 +1.22% Intel (bStocks Tokenized StockINTCB $60.39 -1.87% HoloHOT $0.000515 +16.25% SK Hynix (bStocks Tokenized StSKHYB $151.72 +1.66% WorldcoinWLD $0.3713 -0.30% QuantQNT $191.9 -2.12% Injective $7.235 +4.07% Alphabet (bStocks Tokenized StGOOGLB $280.32 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
300 VET VET唯链 $0.005657 $0.0057 $0.005535 $46.14万 $4.87亿 0.64%
384 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
608 YB YBYield Basis $0.0598 $0.0602 $0.0585 $10.66万 $521.45万 1.18%
403 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
312 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
371 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
468 ENJ ENJ恩金币 $0.02385 $0.02434 $0.02311 $21.07万 $4,808.37万 2.32%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
654 ZRX ZRX0x协议 $0.0959 $0.097 $0.0928 $6.92万 $8,133.15万 1.91%
609 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
341 SENT SENTSentient $0.01892 $0.02 $0.01892 $37.85万 $1.39亿 -3.91%
466 ESP ESPEspresso $0.07778 $0.07951 $0.07535 $21.08万 $5,624.87万 2.01%
554 AIXBT AIXBTaixbt by Virtuals $0.01607 $0.0163 $0.01562 $14.59万 $1,366.30万 1.32%
634 FWDIB FWDIBFWDIB $6.16 $6.30 $5.90 $8.69万 — 0.82%
397 AWE AWEAWE Network $0.06331 $0.06526 $0.06285 $29.60万 $1.24亿 -1.09%
531 USTC USTCTerra Classic USD $0.00448 $0.00459 $0.00438 $16.02万 $2,512.47万 0.00%
471 PIXEL PIXELPixels $0.00419 $0.00427 $0.00401 $20.88万 $1,229.32万 2.45%
203 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
7 XRP XRPXRP (瑞波币) $1.2826 $1.29 $1.24 $1.00亿 $813.31亿 3.49%

相关站点

共 40 个
SOXSB _比特币行情 USDC _比特币 First Digital _比特币 QQQB _数字货币市值 Celestia _以太坊ETH价格 KORUB _币种排行 Official Trump _以太坊ETH价格 1000CAT _加密货币行情 AAPLB _加密货币行情 Artificial _比特币 Aerodrome _比特币 比特现金 _以太坊ETH价格 Chainlink _币种排行 Midnight _比特币行情 Ethena _加密货币行情 Hedera _加密货币行情 AAPLB _比特币行情 MarsCoin _比特币行情 Plasma _数字货币市值 World Liberty _比特币 Aster _比特币行情 Pudgy Penguins _比特币行情 USDC _数字货币市值 EUR _加密货币行情 SOXSB _比特币行情 Arbitrum _数字货币市值 QQQB _比特币行情 达世币 _数字货币市值 Pump.fun _BTC行情 Hedera _数字货币市值 Caldera _加密货币行情 PAX Gold _币种排行 Tether Gold _比特币 Ethena USDe _比特币 AAPLB _以太坊ETH价格 Artificial _以太坊ETH价格 United Stables _比特币行情 United Stables _BTC行情 AAPLB _以太坊ETH价格 Injective _数字货币市值