币市观测
行情总览
Beam Token

Beam Token

BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-03 10:20:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.44亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.0615
最低日期
2023-01-01

BEAM 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14% Bitcoin GoldBTG $17.65 -1.84% zkSync $0.00993 -4.52% SuperVerse $0.1652 -2.65% Mines of DalarniaDAR $0.21707 +2.02% Reserve RightsRSR $0.001389 -4.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
368 VET VETVeChain $0.005579 $0.005855 $0.005564 $36.82万 $4.87亿 -4.08%
403 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
592 YB YBYield Basis $0.0593 $0.0632 $0.0585 $12.78万 $521.45万 -5.57%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
507 ENJ ENJEnjin Coin $0.02343 $0.02412 $0.02311 $19.62万 $4,717.90万 -1.93%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
649 ZRX ZRX0x $0.0944 $0.0985 $0.0928 $7.90万 $7,969.20万 -3.48%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
251 SENT SENTSentient $0.0195 $0.02018 $0.01929 $57.64万 $1.42亿 -1.57%
486 ESP ESPEspresso $0.07617 $0.08001 $0.07567 $21.77万 $3,987.32万 -4.21%
488 AIXBT AIXBTaixbt by Virtuals $0.01577 $0.01673 $0.01573 $21.71万 $1,366.30万 -4.77%
659 FWDIB FWDIBFWDIB $6.07 $6.47 $5.99 $5.81万 — -5.01%
244 AWE AWEAWE Network $0.06387 $0.06638 $0.06128 $60.95万 $1.25亿 3.70%
574 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.38万 $2,526.89万 -3.47%
440 PIXEL PIXELPixels $0.00406 $0.00433 $0.00402 $26.71万 $1,229.32万 -5.80%
212 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
7 XRP XRPXRP $1.2487 $1.26 $1.24 $9,088.95万 $788.35亿 -0.52%

相关站点

共 40 个
Eigenlayer _币种排行 BFUSD _比特币行情 ZAMA _加密货币行情 Stellar _数字货币市值 1000CAT _以太坊ETH价格 Ethereum _加密货币行情 Gitcoin _数字货币市值 Holo _BTC行情 Haedal _加密货币行情 Avalanche _加密货币行情 Ethena _币种排行 Caldera _比特币 Holo _比特币行情 Sophon _BTC行情 TQQQB _BTC行情 OFFICIAL TRUMP _比特币 CRCLB _币种排行 United Stables _比特币行情 Quant _比特币 BNCB _BTC行情 Stellar _币种排行 Chainlink _币种排行 PAX Gold _数字货币市值 MARSCOIN _加密货币行情 MUB _比特币 Zcash _币种排行 ZAMA _数字货币市值 NFPrompt _币种排行 Injective _数字货币市值 BFUSD _加密货币行情 Sophon _比特币 Filecoin _加密货币行情 Ethereum _数字货币市值 AAPLB _数字货币市值 Celo _以太坊ETH价格 Ondo _BTC行情 Uniswap _比特币 Hedera _比特币行情 USDC _加密货币行情 TSLAB _加密货币行情