Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 15:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
333	VETVeChain	$0.005555	$0.005781	$0.005535	$41.19万	$4.87亿	-2.92%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.29万	$521.45万	-4.55%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	ENJEnjin Coin	$0.02343	$0.02408	$0.02311	$16.97万	$4,717.90万	-0.72%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
651	ZRX0x	$0.094	$0.0968	$0.0928	$7.63万	$7,969.20万	-2.59%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
257	SENTSentient	$0.01941	$0.02018	$0.01927	$57.32万	$1.42亿	-1.07%
494	ESPEspresso	$0.076	$0.07862	$0.07535	$20.90万	$3,987.32万	-2.28%
507	AIXBTaixbt by Virtuals	$0.01563	$0.01634	$0.01562	$19.38万	$1,366.30万	-3.46%
659	FWDIBFWDIB	$6.04	$6.47	$5.98	$5.58万	—	-5.18%
292	AWEAWE Network	$0.06304	$0.06638	$0.06285	$48.90万	$1.25亿	-3.05%
580	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$13.85万	$2,526.89万	-2.64%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.68万	$1,229.32万	-4.72%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2532	$1.26	$1.24	$9,038.71万	$788.35亿	0.17%