Avalanche

AVAX · 美元计价

$8.306

≈ ￥54.8196

-4.28% (-$0.37)

更新于 2026-11-03 11:30:02

24H 最高

$8.73

24H 最低

$8.28

今日开盘

$8.677

24H 成交量

$1,503.68万

流通市值

$35.47亿

24H 涨跌额

(-$0.37)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.005563	$0.005852	$0.005556	$37.74万	$4.87亿	-4.63%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
598	YBYield Basis	$0.0592	$0.0632	$0.0585	$12.38万	$521.45万	-6.18%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
508	ENJEnjin Coin	$0.02339	$0.02412	$0.02311	$19.83万	$4,717.90万	-2.70%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.70万	$7,969.20万	-4.38%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
257	SENTSentient	$0.01961	$0.02018	$0.01929	$58.09万	$1.42亿	-1.66%
485	ESPEspresso	$0.07546	$0.07989	$0.07542	$21.72万	$3,987.32万	-5.45%
481	AIXBTaixbt by Virtuals	$0.01571	$0.01673	$0.0157	$22.29万	$1,366.30万	-5.59%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.91万	—	-5.59%
245	AWEAWE Network	$0.06403	$0.06638	$0.06128	$61.32万	$1.25亿	3.89%
580	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.02万	$2,526.89万	-5.12%
436	PIXELPixels	$0.00405	$0.00433	$0.00402	$27.31万	$1,229.32万	-6.03%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
8	XRPXRP	$1.2489	$1.26	$1.24	$9,160.21万	$788.35亿	-0.90%