Arbitrum

ARB · 美元计价

$0.1568

≈ ￥1.0349

-4.45% (-$0.01)

更新于 2026-11-03 05:50:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1641

24H 成交量

$841.78万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
322	VETVeChain	$0.005639	$0.005855	$0.005564	$43.29万	$4.87亿	-2.00%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
582	YBYield Basis	$0.0599	$0.0632	$0.0585	$13.77万	$521.45万	-4.16%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	ENJEnjin Coin	$0.02353	$0.02412	$0.02311	$20.06万	$4,717.90万	-1.22%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.68%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
252	SENTSentient	$0.01996	$0.02018	$0.01929	$59.89万	$1.42亿	1.06%
469	ESPEspresso	$0.07721	$0.08016	$0.07567	$24.47万	$3,987.32万	-2.33%
485	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01573	$22.43万	$1,366.30万	-2.68%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.05万	—	-4.55%
206	AWEAWE Network	$0.06371	$0.06638	$0.06128	$79.07万	$1.25亿	2.03%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.07万	$2,526.89万	-3.86%
442	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.36万	$1,229.32万	-4.41%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.2521	$1.26	$1.24	$9,503.02万	$788.35亿	0.01%