APPB

APPB · 美元计价

$229.09

≈ ￥1511.99

-1.17% (-$2.70)

更新于 2026-11-03 09:05:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$231.79

24H 成交量

$5.88万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
358	VETVeChain	$0.005622	$0.005855	$0.005564	$38.25万	$4.87亿	-3.09%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
592	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.93万	$521.45万	-4.79%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.30%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
641	ZRX0x	$0.0946	$0.0985	$0.0928	$8.90万	$7,969.20万	-3.07%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
249	SENTSentient	$0.0197	$0.02018	$0.01929	$58.19万	$1.42亿	-0.66%
491	ESPEspresso	$0.07674	$0.08016	$0.07567	$21.36万	$3,987.32万	-3.08%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.94%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.92万	—	-5.19%
238	AWEAWE Network	$0.06404	$0.06638	$0.06128	$62.71万	$1.25亿	3.47%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.25%
442	PIXELPixels	$0.00409	$0.00434	$0.00402	$27.03万	$1,229.32万	-4.88%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
7	XRPXRP	$1.2518	$1.26	$1.24	$9,246.53万	$788.35亿	0.37%