API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.45% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2339

24H 成交量

$13.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
329	VETVeChain	$0.005724	$0.005855	$0.005683	$38.60万	$5.01亿	-1.94%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
547	YBYield Basis	$0.0599	$0.0637	$0.0597	$14.82万	$557.65万	-5.67%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
507	ENJEnjin Coin	$0.02382	$0.02412	$0.02347	$18.52万	$4,832.07万	-0.92%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
252	SENTSentient	$0.01999	$0.0202	$0.01944	$53.69万	$1.44亿	0.00%
450	ESPEspresso	$0.07786	$0.08026	$0.07705	$24.52万	$4,158.83万	-2.78%
483	AIXBTaixbt by Virtuals	$0.01614	$0.01673	$0.01606	$21.00万	$1,425.15万	-3.24%
670	FWDIBFWDIB	$6.27	$6.47	$6.24	$3.50万	—	-1.72%
161	AWEAWE Network	$0.06464	$0.06638	$0.06128	$98.47万	$1.24亿	0.81%
620	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.30万	$2,603.03万	-3.82%
469	PIXELPixels	$0.00419	$0.00435	$0.00417	$22.29万	$1,291.79万	-3.01%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	XRPXRP	$1.25	$1.26	$1.24	$6,978.08万	$792.14亿	-0.05%