币市观测
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0172
≈ ￥0.11352
-2.27% (-$0.00)
更新于 2026-11-03 17:05:02
← 返回行情列表
24H 最高
$0.0178
24H 最低
$0.017
今日开盘
$0.0176
24H 成交量
$16.22万
流通市值
$2,088.79万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.0166
最低日期
2026-09-01

AI 价格走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02351 -0.59% WOO $0.01153 +0.61% Wanchain $0.0543 -2.51% ASTSB $36.88 -11.71% VoxiesVOXEL $0.014 -3.45% Terra Classic USDUSTC $0.00443 -3.06% NULS $0.0258 -7.19% GPROB $1.01 +7.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
324 VET VETVeChain $0.005612 $0.005781 $0.005535 $42.16万 $4.87亿 -1.89%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
600 YB YBYield Basis $0.0588 $0.0618 $0.0585 $11.80万 $521.45万 -4.39%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
552 ENJ ENJEnjin Coin $0.02351 $0.02408 $0.02311 $16.25万 $4,717.90万 -0.59%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
650 ZRX ZRX0x $0.0945 $0.0968 $0.0928 $7.56万 $7,969.20万 -1.56%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
258 SENT SENTSentient $0.01955 $0.02018 $0.01927 $57.40万 $1.42亿 -0.81%
505 ESP ESPEspresso $0.07635 $0.07862 $0.07535 $19.32万 $3,987.32万 -2.04%
546 AIXBT AIXBTaixbt by Virtuals $0.01578 $0.01634 $0.01562 $16.82万 $1,366.30万 -2.71%
648 FWDIB FWDIBFWDIB $6.03 $6.47 $5.90 $7.78万 — -5.63%
315 AWE AWEAWE Network $0.0631 $0.06638 $0.06285 $43.67万 $1.25亿 -2.40%
556 USTC USTCTerra Classic USD $0.00443 $0.00461 $0.00438 $15.97万 $2,526.89万 -3.06%
449 PIXEL PIXELPixels $0.00407 $0.00426 $0.00401 $25.73万 $1,229.32万 -3.78%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
7 XRP XRPXRP $1.254 $1.26 $1.24 $9,025.15万 $788.35亿 0.12%

相关站点

共 40 个
USD1 _BTC行情 Pendle _加密货币行情 Ondo _以太坊ETH价格 Pump.fun _币种排行 Cardano _加密货币行情 Aerodrome _以太坊ETH价格 Bitcoin Cash _比特币 Initia _BTC行情 Holo _以太坊ETH价格 XRP _加密货币行情 Haedal _加密货币行情 MRVLB _加密货币行情 NBISB _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 CRCLB _BTC行情 Pudgy Penguins _比特币 AMDB _加密货币行情 Aptos _比特币 Artificial _数字货币市值 Bitcoin _数字货币市值 TRON _比特币行情 Aave _币种排行 United Stables _加密货币行情 Hashflow _以太坊ETH价格 Litecoin _BTC行情 Caldera _比特币行情 AMDB _以太坊ETH价格 Litecoin _比特币行情 Polkadot _比特币行情 Pudgy Penguins _比特币行情 CRWVB _币种排行 1000CAT _BTC行情 SKHYB _比特币行情 Litecoin _比特币 Celo _币种排行 Haedal _币种排行 TONToken _币种排行 Litecoin _比特币 SNXXB _比特币 Injective _加密货币行情